Italia markets close in 7 hours 54 minutes
FTSE MIB
33.811,87 +65,21 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.816,90 -5,97 (-0,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01820000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 158.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01820000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 304.59 | 151.90 | 155.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 180.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 52.05% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 42.72% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 45.81% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01820000 | 2024-04-26 9:38AM EDT | 2024-05-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RUTW240503P01820000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240506P01820000 | 2024-04-29 3:30PM EDT | 2024-05-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240510P01820000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240517P01820000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| RUTW240524P01820000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 6.25% |
| RUTW240531P01820000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240607P01820000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 9.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240628P01820000 | 2024-05-01 3:59PM EDT | 2024-06-28 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01820000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240731P01820000 | 2024-04-22 1:59PM EDT | 2024-07-31 | 28.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| RUT240920P01820000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.